Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Loan Capital
Chart
Quotes
Financials
Stock Price
5.38
Daily Change
0.07
1.32%
Monthly
-1.65%
Yearly
2.87%
Q1 Forecast
5.07
Mercury NZ reported NZD2.05B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.96B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD -17M
Current Assets
NZD 915M
Current Liabilities
NZD 852M
Debt
NZD 2.28B
Dividend Yield
5.45
EBIT
NZD 245M
EBITDA
NZD 368M
Employees
1.36K
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 4.9B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 2.05B
Market Capitalization
NZD 7.39B
Net Income
NZD -67M
Operating Expenses
NZD 1.79B
Operating Profit
NZD -31M
Ordinary Share Capital
NZD 378M
PE Price to Earnings
NZD 60.97
Sales Revenues
NZD 1.51B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 377M
Trade Debtors
NZD 563M
Loan Capital
Change
Date
American States Water
USD 782.7M
7.56M
Dec/2025
Artesian Resources
USD 174.66M
478K
Sep/2025
Avista
USD 32M
1000K
Dec/2025
California Water Service
USD 1.47B
368.15M
Dec/2025
Chesapeake Utilities
USD 1.33B
110.8M
Dec/2025
Genesis Energy
NZD 1.15B
28.9M
Jun/2025
Genesis Energy
NZD 1.15B
73.9M
Jun/2025
Genie Energy
USD 6.72M
135K
Sep/2025
H2O America
USD 1.87B
109.86M
Dec/2025
Hawaiian Electric Industries
USD 1.86B
339.13M
Jun/2025
Mge Energy
USD 792.2M
47.16M
Dec/2025
Middlesex Water
USD 351.08M
174K
Jun/2025
Northwest Natural Gas
USD 2.13B
41.45M
Sep/2025
Northwestern
USD 3.18B
136.85M
Dec/2025
Pure Cycle
USD 6.72M
100K
Nov/2024
Rgc Resources
USD 138M
7.77M
Dec/2025
Unitil
USD 632.6M
3.2M
Dec/2025
Vector
NZD 2.09B
128.1M
Jun/2025
XPLR Infrastructure
USD 5.44B
579M
Dec/2025
York Water
USD 226.99M
8.94M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.615
1.16
1.77%
Brent
72.276
1.40
1.98%
Natural gas
2.8487
0.01
0.48%
Gasoline
2.2799
0.03
1.16%
Heating Oil
2.5612
0.08
-3.01%
Gold
5176.52
7.82
-0.15%
Silver
89.759
1.49
1.69%
Copper
6.0704
0.10
1.73%
Soybeans
1152.14
5.72
0.50%
Wheat
580.04
9.31
1.63%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.86
0.03
-0.10%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17973
0.0006
-0.05%
GBPUSD
1.34700
0.0021
-0.16%
AUDUSD
0.71075
0.0005
0.07%
NZDUSD
0.59830
0.0002
0.03%
USDJPY
155.992
0.1390
0.09%
USDCNY
6.85741
0.0152
0.22%
USDCHF
0.77281
0.0004
-0.05%
USDCAD
1.36764
0.0000
0.00%
USDMXN
17.1948
0.0091
-0.05%
USDINR
91.0510
0.0571
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2600
0.3850
0.50%
USDKRW
1440.23
7.6500
0.53%
DXY
97.785
0.0850
0.09%
USDTRY
43.9603
0.0612
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6885.75
23
-0.33%
US30
49226
273
-0.55%
US100
24957
78
-0.31%
JP225
59099
346
0.59%
GB100
10886
39
0.36%
DE40
25344
55
0.22%
FR40
8602
19
-0.22%
IT40
47409
17
-0.04%
ES35
18476
21
-0.11%
ASX200
9178
2
0.03%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2788
2
0.09%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9910
0.017
-0.02%
United Kingdom
4.2670
0.009
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6847
0.014
-0.01%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1600
0.015
-0.02%
Italy
3.3070
0.002
0.00%
France
3.2530
0.004
0.00%
South Africa
7.9500
0.065
0.07%
China
1.8070
0.010
-0.01%
Switzerland
0.2130
0.012
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66694
779
-1.15%
Ether
1982.02
45.1200
-2.23%
Binance
617.4
8.5200
-1.36%
Cardano
0.28655
0.0004
-0.14%
Solana
84.8174
1.0953
-1.27%
Ripple
1.39245
0.0095
-0.68%
Polkadot
1.60
0.0099
-0.61%
Avalanche
9.11
0.2000
-2.15%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0273
1.45%
Dai
0.99995
0.0002
0.02%
Litecoin
55.150
0.4700
-0.85%
Uniswap
3.79
0.0913
-2.35%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
478.72
0.2800
0.06%
More
Add to your site
News
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
More