Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Loan Capital
Chart
Quotes
Financials
Stock Price
5.20
Daily Change
0.08
1.56%
Monthly
0.58%
Yearly
0.58%
Q1 Forecast
5.15
Mercury NZ reported NZD1.88B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
Employees
1.36K
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 7.12B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Loan Capital
Change
Date
American States Water
USD 782.7M
7.56M
Dec/2025
Artesian Resources
USD 174.28M
384K
Dec/2025
Avista
USD 32M
1000K
Dec/2025
California Water Service
USD 1.47B
368.15M
Dec/2025
Chesapeake Utilities
USD 1.33B
110.8M
Dec/2025
Genesis Energy
NZD 1.15B
28.9M
Jun/2025
Genesis Energy
NZD 1.07B
83.8M
Dec/2025
Genie Energy
USD 6.72M
135K
Sep/2025
H2O America
USD 1.87B
109.86M
Dec/2025
Hawaiian Electric Industries
USD 2.3B
431.28M
Sep/2025
Mge Energy
USD 792.2M
47.16M
Dec/2025
Middlesex Water
USD 378.87M
28.72M
Dec/2025
Northwest Natural Gas
USD 2.27B
144.1M
Dec/2025
Northwestern
USD 3.18B
136.85M
Dec/2025
Pure Cycle
USD 6.72M
100K
Nov/2024
Rgc Resources
USD 138M
7.77M
Dec/2025
Unitil
USD 632.6M
3.3M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
XPLR Infrastructure
USD 5.44B
579M
Dec/2025
York Water
USD 221.9M
5.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.613
1.29
1.34%
Brent
111.639
4.26
3.97%
Natural gas
3.2459
0.18
5.90%
Gasoline
3.1344
0.04
1.16%
Heating Oil
4.4107
0.21
5.07%
Gold
4613.07
206.47
-4.28%
Silver
70.100
5.24
-6.95%
Copper
5.4124
0.14
-2.55%
Soybeans
1162.26
0.51
0.04%
Wheat
604.75
0.50
0.08%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
63.43
8.77
16.04%
Lumber
610.49
2.01
-0.33%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15181
0.0066
0.58%
GBPUSD
1.33612
0.0104
0.78%
AUDUSD
0.70472
0.0023
0.33%
NZDUSD
0.58394
0.0044
0.77%
USDJPY
158.281
1.5620
-0.98%
USDCNY
6.89700
0.0046
-0.07%
USDCHF
0.79163
0.0016
-0.20%
USDCAD
1.37272
0.0004
-0.03%
USDMXN
17.8797
0.0231
0.13%
USDINR
93.1870
0.0083
0.01%
USDBRL
5.25500
0.0181
-0.34%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1495.62
13.5600
-0.90%
DXY
99.709
0.3765
-0.38%
USDTRY
44.3188
0.1188
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6597.62
27
-0.41%
US30
46016
209
-0.45%
US100
24343
82
-0.34%
JP225
52559
2,680
-4.85%
GB100
10064
241
-2.34%
DE40
22930
573
-2.44%
FR40
7829
141
-1.77%
IT40
43722
1,019
-2.28%
ES35
16940
360
-2.08%
ASX200
8406
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31786
526
-1.63%
MOEX
2872
1
0.02%
IBOVESPA
178165
1,475
-0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
250.46
0.52
0.21%
Tesla
382.56
10.22
-2.60%
Microsoft
390.26
1.54
-0.39%
Amazon
207.60
2.27
-1.08%
Meta
608.80
6.88
-1.12%
Nvidia
178.35
2.05
-1.14%
Visa
299.37
0.35
0.12%
JPMorgan
286.20
1.54
-0.54%
Oracle
154.72
1.82
1.19%
J&J
237.57
0.29
0.12%
P&G
145.95
0.76
-0.52%
Exxon Mobil
157.19
0.40
-0.25%
Alphabet
303.30
4.43
-1.44%
Goldman Sachs
798.90
6.45
-0.80%
Caterpillar
683.65
9.97
-1.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7810
0.101
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0010
0.101
0.10%
Germany
2.9579
0.015
0.02%
Brazil
14.3050
0.320
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4600
0.007
0.01%
Italy
3.7920
0.045
0.04%
France
3.6370
0.027
0.03%
South Africa
9.0400
0.080
0.08%
China
1.8150
0.006
-0.01%
Switzerland
0.3420
0.010
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69266
2,016
-2.83%
Ether
2113.19
90.9300
-4.13%
Binance
637.9
14.3200
-2.20%
Cardano
0.26471
0.0095
-3.48%
Solana
87.7423
2.3877
-2.65%
Ripple
1.44185
0.0224
-1.53%
Polkadot
1.51
0.0642
-4.07%
Avalanche
9.40
0.2692
-2.78%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0688
-3.61%
Dai
0.99983
0.0003
-0.02%
Litecoin
55.000
1.0900
-1.94%
Uniswap
3.54
0.1430
-3.88%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.61
0.4200
-0.09%
More
Add to your site
News
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
More